CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.50
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00014500 | 2024-06-17 2:58PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,022 | 0 | 50.00% |
| VIXW240626C00014500 | 2024-06-17 2:01PM CDT | 2024-06-26 | 0.40 | 0.00 | 0.85 | 0.00 | - | 53 | 0 | 127.15% |
| VIXW240703C00014500 | 2024-06-17 2:43PM CDT | 2024-07-03 | 0.78 | 0.35 | 1.20 | 0.00 | - | 2 | 0 | 131.45% |
| VIXW240710C00014500 | 2024-06-17 10:24AM CDT | 2024-07-10 | 1.00 | 0.25 | 1.75 | 0.00 | - | 5 | 0 | 127.93% |
| VIX240717C00014500 | 2024-06-17 2:57PM CDT | 2024-07-17 | 1.13 | 1.05 | 1.30 | 0.00 | - | 27,447 | 0 | 124.32% |
| VIXW240724C00014500 | 2024-06-17 12:06PM CDT | 2024-07-24 | 1.79 | 0.70 | 2.15 | 0.00 | - | 15 | 0 | 127.54% |
| VIX240821C00014500 | 2024-06-17 2:15PM CDT | 2024-08-21 | 1.99 | 1.85 | 2.15 | 0.00 | - | 3,432 | 0 | 123.05% |
| VIX240918C00014500 | 2024-06-17 1:15PM CDT | 2024-09-18 | 2.48 | 2.40 | 2.70 | 0.00 | - | 5 | 0 | 124.37% |
| VIX241016C00014500 | 2024-06-17 3:01PM CDT | 2024-10-16 | 4.11 | 3.90 | 4.40 | 0.00 | - | 14 | 0 | 165.23% |
| VIX241120C00014500 | 2024-06-14 11:40AM CDT | 2024-11-20 | 3.76 | 3.40 | 3.90 | 0.00 | - | 3 | 0 | 129.79% |
| VIX241218C00014500 | 2024-06-17 11:31AM CDT | 2024-12-18 | 3.80 | 3.30 | 4.20 | 0.00 | - | 1 | 0 | 122.36% |
| VIX250122C00014500 | 2024-06-13 1:24PM CDT | 2025-01-22 | 4.35 | 3.70 | 4.60 | 0.00 | - | 92 | 0 | 122.80% |
| VIX250219C00014500 | 2024-06-17 8:52AM CDT | 2025-02-19 | 4.70 | 4.10 | 5.00 | 0.00 | - | 1 | 0 | 125.88% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00014500 | 2024-06-17 3:01PM CDT | 2024-06-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| VIXW240626P00014500 | 2024-06-14 10:43AM CDT | 2024-06-26 | 1.28 | 0.90 | 1.85 | 0.00 | - | 122 | 0 | 72.66% |
| VIXW240703P00014500 | 2024-06-07 1:07PM CDT | 2024-07-03 | 1.25 | 0.75 | 1.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00014500 | 2024-06-17 2:59PM CDT | 2024-07-17 | 1.26 | 1.10 | 1.35 | 0.00 | - | 29,319 | 0 | 0.00% |
| VIXW240724P00014500 | 2024-06-13 8:52AM CDT | 2024-07-24 | 1.23 | 0.40 | 1.85 | 0.00 | - | 10 | 0 | 35.74% |
| VIX240821P00014500 | 2024-06-17 2:03PM CDT | 2024-08-21 | 1.27 | 1.10 | 1.35 | 0.00 | - | 3,589 | 0 | 0.00% |
| VIX240918P00014500 | 2024-06-14 8:38AM CDT | 2024-09-18 | 1.22 | 0.95 | 1.20 | 0.00 | - | 36 | 0 | 0.00% |
| VIX241016P00014500 | 2024-06-14 9:38AM CDT | 2024-10-16 | 0.41 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00014500 | 2024-06-11 9:56AM CDT | 2024-11-20 | 0.94 | 0.70 | 1.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00014500 | 2024-05-28 2:45PM CDT | 2024-12-18 | 1.13 | 0.65 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00014500 | 2024-05-28 2:29PM CDT | 2025-01-22 | 1.06 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250219P00014500 | 2024-06-05 1:51PM CDT | 2025-02-19 | 1.00 | 0.55 | 1.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.